JD.com, Inc.

JD · NASDAQ

Prices in USD

Historical prices

JD.com, Inc. (JD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.7325.8525.5625.6825.685,803,700
Oct 29, 202625.4025.7625.3425.6325.634,608,400
Oct 28, 202625.5725.6125.2625.4525.456,563,200
Oct 27, 202625.2325.5925.0625.5725.578,433,300
Oct 26, 202625.3725.4225.1025.2425.245,075,000
Oct 23, 202625.6125.7425.3225.3625.366,726,900
Oct 22, 202625.2325.8525.1825.6825.688,769,500
Oct 21, 202626.3226.3225.5925.7925.7927,582,700
Oct 20, 202626.6526.8426.5426.7626.764,164,300
Oct 19, 202627.0627.1026.7226.7826.784,453,000
Oct 16, 202627.2027.2226.8727.0127.016,789,100
Oct 15, 202626.8927.4726.6727.3927.399,423,600
Oct 14, 202626.9327.0226.5126.6826.686,713,600
Oct 13, 202626.6227.0326.5626.7826.788,944,900
Oct 12, 202627.5827.6126.7126.7226.7211,971,000
Oct 9, 202626.9127.3626.8527.0927.098,925,200
Oct 8, 202626.9427.0426.6426.9126.916,654,700
Oct 7, 202626.5427.0426.4227.0327.037,068,000
Oct 6, 202626.3626.6226.1826.5026.506,777,800
Oct 5, 202626.1226.5626.0726.3626.367,362,200
Oct 2, 202626.0526.1225.7125.7825.788,867,900
Oct 1, 202626.6726.8726.2726.3726.375,029,900
Sep 30, 202626.5726.6926.5126.6026.605,084,400
Sep 29, 202626.3226.4126.1226.3026.307,481,400
Sep 28, 202626.6826.8026.5826.6126.615,599,000