JPMorgan Equity Premium Income ETF (JEPI) Historical ETF Prices

JPMorgan Equity Premium Income ETF (JEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	56.37	56.56	56.35	56.54	56.54	6,144,700
Oct 5, 2026	56.09	56.36	55.99	56.29	56.29	5,172,000
Oct 2, 2026	56.18	56.24	55.98	56.10	56.10	4,905,300
Oct 1, 2026	56.00	56.04	55.67	55.93	55.93	4,702,700
Sep 30, 2026	56.60	56.66	56.21	56.22	55.88	4,298,900
Sep 29, 2026	56.53	56.58	56.32	56.49	56.15	4,446,100
Sep 28, 2026	56.64	56.67	56.37	56.51	56.17	3,989,100
Sep 25, 2026	56.56	56.79	56.48	56.76	56.42	3,380,800
Sep 24, 2026	56.44	56.66	56.39	56.53	56.19	3,169,500
Sep 23, 2026	56.73	56.76	56.51	56.58	56.24	3,534,000
Sep 22, 2026	56.71	56.83	56.65	56.74	56.40	3,912,200
Sep 21, 2026	56.42	56.73	56.33	56.65	56.31	3,997,900
Sep 18, 2026	56.27	56.27	56.03	56.24	55.90	3,283,500
Sep 17, 2026	56.43	56.46	56.06	56.23	55.89	3,646,000
Sep 16, 2026	56.35	56.36	55.69	55.93	55.59	4,512,100
Sep 15, 2026	56.55	56.55	56.17	56.19	55.85	4,596,800
Sep 14, 2026	56.48	56.65	56.36	56.51	56.17	3,482,100
Sep 11, 2026	56.68	56.75	56.54	56.65	56.31	3,590,900
Sep 10, 2026	56.36	56.47	56.21	56.26	55.92	5,005,800
Sep 9, 2026	56.83	56.83	56.48	56.54	56.20	4,856,900
Sep 8, 2026	57.05	57.14	56.85	56.87	56.53	4,782,100
Sep 4, 2026	57.33	57.40	57.17	57.22	56.87	4,041,300
Sep 3, 2026	57.36	57.44	57.08	57.43	57.08	5,102,300
Sep 2, 2026	57.08	57.27	57.00	57.19	56.84	4,492,400
Sep 1, 2026	57.09	57.24	56.92	57.00	56.65	4,688,200

Historical stock data.