No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 58.44 | 58.68 | 58.43 | 58.61 | 55.21 | 4,133,700 |
| Jan 23, 2026 | 58.30 | 58.39 | 58.21 | 58.38 | 54.99 | 4,613,500 |
| Jan 22, 2026 | 58.39 | 58.51 | 58.22 | 58.34 | 54.95 | 4,143,000 |
| Jan 21, 2026 | 57.78 | 58.32 | 57.70 | 58.19 | 54.81 | 6,261,900 |
| Jan 20, 2026 | 57.89 | 58.03 | 57.54 | 57.62 | 54.27 | 7,837,600 |
| Jan 16, 2026 | 58.45 | 58.50 | 58.29 | 58.41 | 55.02 | 4,556,300 |
| Jan 15, 2026 | 58.46 | 58.55 | 58.35 | 58.43 | 55.04 | 5,298,700 |
| Jan 14, 2026 | 58.16 | 58.36 | 58.07 | 58.34 | 54.95 | 5,324,000 |
| Jan 13, 2026 | 58.28 | 58.32 | 58.10 | 58.25 | 54.87 | 4,418,600 |
| Jan 12, 2026 | 58.14 | 58.31 | 58.05 | 58.30 | 54.91 | 4,573,800 |
| Jan 9, 2026 | 58.10 | 58.32 | 58.10 | 58.25 | 54.87 | 4,458,800 |
| Jan 8, 2026 | 57.71 | 58.10 | 57.62 | 58.04 | 54.67 | 5,455,800 |
| Jan 7, 2026 | 58.00 | 58.12 | 57.72 | 57.76 | 54.40 | 8,869,500 |
| Jan 6, 2026 | 57.46 | 58.02 | 57.40 | 57.95 | 54.58 | 6,191,600 |
| Jan 5, 2026 | 57.33 | 57.57 | 57.27 | 57.47 | 54.13 | 7,731,400 |
| Jan 2, 2026 | 57.38 | 57.38 | 57.04 | 57.32 | 53.99 | 7,480,500 |
| Dec 31, 2025 | 57.57 | 57.57 | 57.22 | 57.24 | 53.91 | 4,299,900 |
| Dec 30, 2025 | 58.01 | 58.04 | 57.91 | 57.98 | 54.21 | 5,111,400 |
| Dec 29, 2025 | 58.00 | 58.06 | 57.91 | 57.98 | 54.21 | 4,659,000 |
| Dec 26, 2025 | 58.00 | 58.02 | 57.88 | 58.02 | 54.25 | 3,634,200 |
| Dec 24, 2025 | 57.85 | 58.01 | 57.83 | 57.97 | 54.20 | 2,459,300 |
| Dec 23, 2025 | 57.75 | 57.83 | 57.72 | 57.82 | 54.06 | 5,049,600 |
| Dec 22, 2025 | 57.66 | 57.80 | 57.57 | 57.76 | 54.00 | 4,767,100 |
| Dec 19, 2025 | 57.42 | 57.69 | 57.40 | 57.54 | 53.80 | 4,107,500 |
| Dec 18, 2025 | 57.47 | 57.70 | 57.30 | 57.41 | 53.68 | 6,623,200 |
Dates identify the start of each price period.