U.S. Global Jets ETF

JETS · NYSEArca

Prices in USD

Historical prices

U.S. Global Jets ETF (JETS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202630.2330.5429.8830.1930.192,988,736
Nov 9, 202629.6630.4629.6630.2030.204,742,400
Nov 6, 202628.5028.9228.3828.7228.722,153,600
Nov 5, 202629.3929.6728.0228.3628.364,999,400
Nov 4, 202628.6529.6528.4729.4629.467,486,000
Nov 3, 202628.2428.4027.5927.6127.612,233,100
Nov 2, 202627.7328.4827.7128.0528.054,730,900
Oct 30, 202627.1227.2126.5726.9326.933,527,300
Oct 29, 202627.2827.6527.2227.4927.492,987,800
Oct 28, 202626.9927.1726.7726.9726.974,631,900
Oct 27, 202626.6827.0826.3327.0227.024,067,100
Oct 26, 202626.2426.5526.1226.4326.434,908,700
Oct 23, 202626.3226.3225.6326.1026.104,897,000
Oct 22, 202625.8326.9325.7626.7726.774,237,500
Oct 21, 202626.2027.0025.9726.4126.416,181,800
Oct 20, 202625.5426.8825.5426.1926.197,234,000
Oct 19, 202626.0526.0825.5725.5825.582,136,200
Oct 16, 202626.5926.8125.7725.8525.852,672,900
Oct 15, 202625.9926.6225.7926.5626.563,708,600
Oct 14, 202626.3626.4925.6525.8425.843,093,700
Oct 13, 202627.0827.2226.5526.8026.805,144,900
Oct 12, 202627.2027.4127.0027.0227.022,975,300
Oct 9, 202627.2527.4927.0427.4527.452,463,700
Oct 8, 202627.3027.5527.1627.4827.484,465,900
Oct 7, 202627.6727.8027.5027.6727.674,403,000