Adamas One (JEWL) Historical Stock Prices

Adamas One Corp. (JEWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	4,001
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	29,002
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	0
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	0
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	0
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	0
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	5,900
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	227
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	6,290
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	610
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	15,009
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	201
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	100,001
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	15,001
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	0
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	4,784

Historical stock data.