No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.82 | 1.82 | 1.59 | 1.62 | 1.62 | 603,100 |
| Oct 29, 2026 | 1.32 | 1.88 | 1.32 | 1.72 | 1.72 | 11,008,000 |
| Oct 28, 2026 | 1.36 | 1.38 | 1.24 | 1.25 | 1.25 | 77,600 |
| Oct 27, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | 11,200 |
| Oct 26, 2026 | 1.32 | 1.38 | 1.27 | 1.31 | 1.31 | 15,300 |
| Oct 23, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 1.30 | 3,500 |
| Oct 22, 2026 | 1.31 | 1.35 | 1.27 | 1.28 | 1.28 | 16,200 |
| Oct 21, 2026 | 1.28 | 1.43 | 1.28 | 1.32 | 1.32 | 93,600 |
| Oct 20, 2026 | 1.34 | 1.34 | 1.25 | 1.26 | 1.26 | 25,600 |
| Oct 19, 2026 | 1.28 | 1.40 | 1.21 | 1.34 | 1.34 | 92,900 |
| Oct 16, 2026 | 1.26 | 1.32 | 1.21 | 1.28 | 1.28 | 63,500 |
| Oct 15, 2026 | 1.19 | 1.28 | 1.17 | 1.22 | 1.22 | 33,300 |
| Oct 14, 2026 | 1.26 | 1.32 | 1.21 | 1.21 | 1.21 | 28,200 |
| Oct 13, 2026 | 1.20 | 1.32 | 1.13 | 1.29 | 1.29 | 94,800 |
| Oct 12, 2026 | 1.32 | 1.32 | 1.22 | 1.26 | 1.26 | 41,400 |
| Oct 9, 2026 | 1.30 | 1.37 | 1.30 | 1.35 | 1.35 | 16,700 |
| Oct 8, 2026 | 1.29 | 1.40 | 1.29 | 1.32 | 1.32 | 41,200 |
| Oct 7, 2026 | 1.35 | 1.40 | 1.30 | 1.36 | 1.36 | 16,700 |
| Oct 6, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 6,200 |
| Oct 5, 2026 | 1.30 | 1.44 | 1.30 | 1.41 | 1.41 | 33,400 |
| Oct 2, 2026 | 1.30 | 1.33 | 1.26 | 1.31 | 1.31 | 40,800 |
| Oct 1, 2026 | 1.38 | 1.43 | 1.33 | 1.33 | 1.33 | 24,000 |
| Sep 30, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 1.40 | 20,300 |
| Sep 29, 2026 | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | 18,200 |
| Sep 28, 2026 | 1.51 | 1.51 | 1.42 | 1.44 | 1.44 | 27,300 |
Dates identify the start of each price period.