9F Inc.

JFU · NASDAQ

Prices in USD

Historical prices

9F Inc. (JFU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.772.982.292.292.2984,200
Oct 29, 20262.452.992.452.602.6053,900
Oct 28, 20262.452.622.452.622.621,200
Oct 27, 20262.522.522.522.522.520
Oct 26, 20262.512.662.512.522.522,300
Oct 23, 20262.452.512.422.512.511,800
Oct 22, 20262.652.652.362.602.603,400
Oct 21, 20262.622.642.622.642.64600
Oct 20, 20262.652.652.622.622.622,100
Oct 19, 20262.602.692.602.622.62700
Oct 16, 20262.732.732.702.702.70500
Oct 15, 20262.502.702.502.702.702,300
Oct 14, 20262.702.792.702.722.722,300
Oct 13, 20262.702.752.622.712.712,900
Oct 12, 20262.882.882.752.762.762,600
Oct 9, 20262.782.782.752.752.751,500
Oct 8, 20262.932.932.732.742.748,100
Oct 7, 20262.543.082.542.732.7322,900
Oct 6, 20262.402.402.402.402.401,900
Oct 5, 20262.662.742.602.602.603,100
Oct 2, 20262.752.752.662.662.66400
Oct 1, 20262.812.812.812.812.810
Sep 30, 20262.812.812.812.812.81700
Sep 29, 20262.812.822.652.822.822,100
Sep 28, 20262.652.792.572.572.572,700