No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 28.00 | 35.00 | 28.00 | 33.00 | 33.00 | 169,044,300 |
| Oct 30, 2026 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 99,513,500 |
| Oct 29, 2026 | 34.00 | 34.00 | 32.00 | 32.00 | 32.00 | 47,834,600 |
| Oct 28, 2026 | 34.00 | 35.00 | 33.00 | 34.00 | 34.00 | 119,344,700 |
| Oct 27, 2026 | 36.00 | 38.00 | 35.00 | 35.00 | 35.00 | 135,319,100 |
| Oct 26, 2026 | 40.00 | 41.00 | 37.00 | 37.00 | 37.00 | 197,725,500 |
| Oct 23, 2026 | 39.00 | 42.00 | 38.00 | 39.00 | 39.00 | 224,934,500 |
| Oct 22, 2026 | 33.00 | 40.00 | 33.00 | 39.00 | 39.00 | 218,166,400 |
| Oct 21, 2026 | 38.00 | 39.00 | 35.00 | 35.00 | 35.00 | 192,261,200 |
| Oct 20, 2026 | 30.00 | 43.00 | 30.00 | 37.00 | 37.00 | 500,515,500 |
| Oct 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 31,628,400 |
| Oct 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 43,861,400 |
| Oct 15, 2026 | 40.00 | 41.00 | 37.00 | 39.00 | 39.00 | 120,279,200 |
| Oct 14, 2026 | 43.00 | 45.00 | 41.00 | 41.00 | 41.00 | 73,072,800 |
| Oct 13, 2026 | 41.00 | 45.00 | 40.00 | 42.00 | 42.00 | 118,961,700 |
| Oct 12, 2026 | 46.00 | 48.00 | 41.00 | 42.00 | 42.00 | 200,924,100 |
| Oct 9, 2026 | 46.00 | 47.00 | 44.00 | 46.00 | 46.00 | 73,959,100 |
| Oct 8, 2026 | 49.00 | 50.00 | 45.00 | 46.00 | 46.00 | 183,617,100 |
| Oct 7, 2026 | 51.00 | 52.00 | 49.00 | 49.00 | 49.00 | 108,099,100 |
| Oct 6, 2026 | 50.00 | 53.00 | 48.00 | 51.00 | 51.00 | 287,270,600 |
| Oct 5, 2026 | 46.00 | 50.00 | 46.00 | 50.00 | 50.00 | 120,970,000 |
| Oct 2, 2026 | 48.00 | 48.00 | 44.00 | 46.00 | 46.00 | 218,882,900 |
| Oct 1, 2026 | 49.00 | 50.00 | 46.00 | 48.00 | 48.00 | 128,819,600 |
| Sep 30, 2026 | 51.00 | 53.00 | 48.00 | 50.00 | 50.00 | 205,074,300 |
| Sep 29, 2026 | 51.00 | 52.00 | 46.00 | 50.00 | 50.00 | 257,380,400 |
Dates identify the start of each price period.