Jio Financial Services Limited

JIOFIN.NS · NSE

Prices in INR

Historical prices

Jio Financial Services Limited (JIOFIN.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 2026207.00207.00204.50204.50204.509,252,197
Oct 29, 2026205.25207.80204.58207.00207.0012,922,391
Oct 28, 2026207.24208.75204.16205.15205.1512,732,461
Oct 27, 2026205.40208.00204.30207.24207.2414,815,938
Oct 26, 2026204.90206.16202.60205.23205.2311,418,503
Oct 23, 2026211.05211.50202.51205.03205.0319,149,171
Oct 22, 2026210.75212.27208.63210.80210.8011,045,019
Oct 21, 2026214.10217.33210.03211.39211.3913,024,817
Oct 19, 2026216.40217.29213.01214.00214.009,223,615
Oct 16, 2026216.00218.76213.11216.25216.2517,433,520
Oct 15, 2026219.73221.40217.40219.01219.0114,448,476
Oct 14, 2026217.85221.35215.62219.00219.0012,618,688
Oct 13, 2026213.60217.80212.73217.80217.8016,995,061
Oct 12, 2026215.96217.76212.31213.45213.457,646,522
Oct 9, 2026211.00215.75210.75214.62214.6213,554,417
Oct 8, 2026215.80216.00210.30211.00211.0010,614,368
Oct 7, 2026217.45218.78215.55216.44216.4410,207,060
Oct 6, 2026212.90219.38211.70217.90217.9016,691,895
Oct 5, 2026213.85213.99210.52212.00212.0016,101,981
Oct 1, 2026216.00216.20208.50212.50212.5028,082,023
Sep 30, 2026218.00220.39215.64216.88216.8814,305,215
Sep 29, 2026220.50220.50215.36217.56217.5617,125,032
Sep 28, 2026227.00227.00218.80220.50220.5017,931,553
Sep 25, 2026227.20227.84225.45227.00227.007,741,336
Sep 24, 2026229.83230.60226.70227.20227.2011,460,271