JK Tyre & Industries Limited

JKTYRE.NS · NSE

Prices in INR

Historical prices

JK Tyre & Industries Limited (JKTYRE.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 2026309.85312.15300.05301.80301.80392,494
Oct 29, 2026304.55311.50303.50310.70310.70288,410
Oct 28, 2026303.85307.60299.45304.55304.55346,260
Oct 27, 2026301.00306.35300.30303.65303.65355,323
Oct 26, 2026303.90308.85296.75300.40300.40830,019
Oct 23, 2026323.00323.30304.80309.15309.15532,227
Oct 22, 2026325.00327.45319.60323.00323.00307,129
Oct 21, 2026332.10334.50323.70327.55327.55370,946
Oct 19, 2026337.20338.40331.05332.10332.10202,730
Oct 16, 2026338.90342.60336.70338.40338.40248,180
Oct 15, 2026336.35341.60334.80337.80337.80348,867
Oct 14, 2026334.90341.20333.60336.35336.35419,325
Oct 13, 2026333.00338.00331.35336.65336.65267,609
Oct 12, 2026333.40338.05330.80332.30332.30248,427
Oct 9, 2026331.00334.75327.00333.40333.40277,241
Oct 8, 2026333.40335.85328.20330.25330.25503,166
Oct 7, 2026339.85341.30333.05333.40333.40756,641
Oct 6, 2026340.30342.25338.05339.35339.35354,281
Oct 5, 2026341.10345.75336.55338.85338.85571,827
Oct 1, 2026346.05346.05334.20340.35340.35487,795
Sep 30, 2026337.00349.00337.00347.00347.001,039,519
Sep 29, 2026338.80340.25333.10334.80334.80481,192
Sep 28, 2026343.95343.95337.10337.80337.80385,055
Sep 25, 2026347.35348.05338.55345.85345.85744,180
Sep 24, 2026350.00353.35346.00347.20347.20408,047