No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.50 | 5.56 | 4.97 | 5.16 | 5.16 | 3,143,000 |
| Oct 29, 2026 | 5.64 | 5.69 | 5.55 | 5.61 | 5.61 | 734,200 |
| Oct 28, 2026 | 5.55 | 5.71 | 5.52 | 5.68 | 5.68 | 1,238,400 |
| Oct 27, 2026 | 5.80 | 5.87 | 5.50 | 5.56 | 5.56 | 2,332,200 |
| Oct 26, 2026 | 5.70 | 5.74 | 5.56 | 5.70 | 5.70 | 1,548,200 |
| Oct 23, 2026 | 5.83 | 5.93 | 5.66 | 5.70 | 5.70 | 1,206,200 |
| Oct 22, 2026 | 5.83 | 6.01 | 5.73 | 5.91 | 5.91 | 1,883,300 |
| Oct 21, 2026 | 5.85 | 6.16 | 5.82 | 5.97 | 5.97 | 3,349,800 |
| Oct 20, 2026 | 5.77 | 5.97 | 5.70 | 5.79 | 5.79 | 790,900 |
| Oct 19, 2026 | 5.82 | 5.90 | 5.62 | 5.76 | 5.76 | 1,346,500 |
| Oct 16, 2026 | 6.10 | 6.10 | 5.81 | 5.83 | 5.83 | 1,379,900 |
| Oct 15, 2026 | 5.71 | 6.27 | 5.68 | 6.11 | 6.11 | 2,149,200 |
| Oct 14, 2026 | 5.80 | 5.81 | 5.59 | 5.79 | 5.79 | 1,611,100 |
| Oct 13, 2026 | 6.05 | 6.12 | 5.90 | 5.91 | 5.91 | 1,367,200 |
| Oct 12, 2026 | 6.24 | 6.28 | 6.09 | 6.11 | 6.11 | 781,800 |
| Oct 9, 2026 | 6.55 | 6.55 | 6.17 | 6.28 | 6.28 | 1,120,500 |
| Oct 8, 2026 | 6.70 | 6.78 | 6.26 | 6.48 | 6.48 | 1,695,300 |
| Oct 7, 2026 | 6.70 | 6.83 | 6.69 | 6.74 | 6.74 | 625,900 |
| Oct 6, 2026 | 6.85 | 6.86 | 6.75 | 6.80 | 6.80 | 761,500 |
| Oct 5, 2026 | 6.99 | 7.08 | 6.77 | 6.79 | 6.79 | 877,500 |
| Oct 2, 2026 | 7.11 | 7.11 | 6.85 | 6.92 | 6.92 | 868,800 |
| Oct 1, 2026 | 6.72 | 7.00 | 6.57 | 6.95 | 6.95 | 1,622,500 |
| Sep 30, 2026 | 6.74 | 6.83 | 6.57 | 6.65 | 6.65 | 1,442,900 |
| Sep 29, 2026 | 6.81 | 6.81 | 6.70 | 6.70 | 6.70 | 560,200 |
| Sep 28, 2026 | 6.81 | 6.82 | 6.66 | 6.70 | 6.70 | 970,900 |
Dates identify the start of each price period.