No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 14.43 | 14.97 | 14.13 | 14.41 | 14.41 | 20,422,900 |
| Nov 13, 2025 | 15.91 | 16.05 | 14.74 | 14.79 | 14.79 | 26,658,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Joby Aviation, Inc.
JOBY · NYSE