JPMorgan Chase & Co.

JPM · NYSE

Prices in USD

Historical prices

JPMorgan Chase & Co. (JPM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026345.29345.29335.12337.04337.047,904,700
Oct 29, 2026344.51345.75342.35343.58343.585,806,400
Oct 28, 2026337.38340.88335.17339.30339.305,221,500
Oct 27, 2026337.04337.51334.50335.79335.794,711,400
Oct 26, 2026334.00336.49333.16334.04334.046,226,500
Oct 23, 2026333.00335.14330.40331.58331.584,779,500
Oct 22, 2026332.28336.62332.26336.54336.546,199,100
Oct 21, 2026337.12337.12332.65335.19335.195,770,600
Oct 20, 2026333.97339.86332.55335.26335.266,157,500
Oct 19, 2026339.22341.01333.22333.53333.536,925,800
Oct 16, 2026339.45344.40337.52339.72339.728,413,800
Oct 15, 2026337.25337.25332.24335.53335.538,687,000
Oct 14, 2026327.17336.20326.40335.28335.2810,248,200
Oct 13, 2026339.97344.36331.17331.43331.4313,753,800
Oct 12, 2026334.30336.34333.55334.30334.305,680,400
Oct 9, 2026331.20333.54330.58332.99332.995,052,000
Oct 8, 2026327.25332.31325.63331.42331.428,060,800
Oct 7, 2026327.20329.87325.07329.58329.587,003,000
Oct 6, 2026332.73333.79330.93331.28331.286,286,800
Oct 5, 2026333.31333.75330.59332.38330.735,346,100
Oct 2, 2026334.00334.85330.00332.38330.736,658,200
Oct 1, 2026328.75333.58325.87333.18331.538,160,000
Sep 30, 2026334.89336.34330.83330.83329.199,113,300
Sep 29, 2026337.00338.75333.33334.98333.327,254,900
Sep 28, 2026341.83342.00336.30336.59334.9210,483,700