Amundi Japan TOPIX II UCITS ETF EUR Dist

JPN.PA · Paris

Prices in EUR

Historical prices

Amundi Japan TOPIX II UCITS ETF EUR Dist (JPN.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026221.61221.61221.39221.39221.39128
Oct 30, 2026222.63223.28221.98221.98221.981,332
Oct 29, 2026226.68228.00226.68226.72226.72612
Oct 28, 2026226.93226.93226.21226.33226.33242
Oct 27, 2026227.82228.88227.58228.51228.51935
Oct 26, 2026225.09225.99225.09225.99225.99415
Oct 23, 2026224.17225.16222.83225.16225.16501
Oct 22, 2026226.18226.18225.21225.38225.381,099
Oct 21, 2026227.78227.78226.53228.00228.00721
Oct 20, 2026225.49227.66224.65226.87226.872,016
Oct 19, 2026228.30228.30227.44227.98227.98577
Oct 16, 2026228.96229.15228.04228.04228.041,371
Oct 15, 2026225.11227.21225.11226.76226.76332
Oct 14, 2026231.20231.46230.50230.50230.50424
Oct 13, 2026231.00231.61231.00231.41231.41146
Oct 12, 2026231.79232.58231.79232.43232.43218
Oct 9, 2026230.47231.62230.47231.62231.62213
Oct 8, 2026230.46230.82229.99230.04230.04803
Oct 7, 2026233.70233.80232.51232.63232.63330
Oct 6, 2026235.28235.28234.33234.40234.40361
Oct 5, 2026233.55233.88233.29233.88233.88384
Oct 2, 2026231.31232.00231.24231.46231.46506
Oct 1, 2026227.77230.23227.77228.66228.66570
Sep 30, 2026229.62229.81229.43229.81229.81501
Sep 29, 2026226.03226.10226.03226.10226.1066