No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 510.00 | 511.50 | 496.00 | 500.35 | 500.35 | 3,061,023 |
| Oct 29, 2026 | 490.90 | 516.60 | 490.30 | 510.00 | 510.00 | 14,897,372 |
| Oct 28, 2026 | 467.10 | 483.00 | 462.40 | 483.00 | 483.00 | 1,432,563 |
| Oct 27, 2026 | 451.70 | 471.35 | 451.50 | 469.65 | 469.65 | 3,040,946 |
| Oct 26, 2026 | 443.75 | 452.65 | 438.40 | 449.65 | 449.65 | 1,473,927 |
| Oct 23, 2026 | 463.90 | 464.95 | 440.15 | 448.55 | 448.55 | 2,319,052 |
| Oct 22, 2026 | 469.65 | 473.50 | 462.75 | 463.90 | 463.90 | 913,316 |
| Oct 21, 2026 | 482.20 | 485.00 | 468.30 | 474.95 | 474.95 | 891,417 |
| Oct 19, 2026 | 481.00 | 485.50 | 478.75 | 482.20 | 482.20 | 1,408,997 |
| Oct 16, 2026 | 481.30 | 488.65 | 475.15 | 482.60 | 482.60 | 1,196,212 |
| Oct 15, 2026 | 490.00 | 490.00 | 476.20 | 478.95 | 478.95 | 2,548,651 |
| Oct 14, 2026 | 461.15 | 490.50 | 460.55 | 490.30 | 490.30 | 8,047,027 |
| Oct 13, 2026 | 465.80 | 469.50 | 457.50 | 460.50 | 460.50 | 2,702,279 |
| Oct 12, 2026 | 465.50 | 472.80 | 462.20 | 467.35 | 467.35 | 1,556,832 |
| Oct 9, 2026 | 467.15 | 468.90 | 461.00 | 462.30 | 462.30 | 1,015,759 |
| Oct 8, 2026 | 484.05 | 484.50 | 465.00 | 466.85 | 466.85 | 1,639,708 |
| Oct 7, 2026 | 494.90 | 494.90 | 481.45 | 485.45 | 485.45 | 2,337,109 |
| Oct 6, 2026 | 492.00 | 505.20 | 490.65 | 494.90 | 494.90 | 3,951,551 |
| Oct 5, 2026 | 485.85 | 491.80 | 483.25 | 491.80 | 491.80 | 1,014,257 |
| Oct 1, 2026 | 493.00 | 493.00 | 475.10 | 485.00 | 485.00 | 1,851,516 |
| Sep 30, 2026 | 498.00 | 500.45 | 489.50 | 494.70 | 494.70 | 1,797,485 |
| Sep 29, 2026 | 495.00 | 501.15 | 489.10 | 501.15 | 501.15 | 1,639,218 |
| Sep 28, 2026 | 506.40 | 506.40 | 493.05 | 495.00 | 495.00 | 1,583,004 |
| Sep 25, 2026 | 510.00 | 513.10 | 503.15 | 506.55 | 506.55 | 1,916,836 |
| Sep 24, 2026 | 520.00 | 520.00 | 508.10 | 510.00 | 510.00 | 1,303,485 |
Dates identify the start of each price period.