JZ Historical Stock Prices & CSV Downloads

Jianzhi Education Technology Group Company Limited (JZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.92	1.17	0.92	—	—	172,226
Oct 30, 2026	0.95	1.02	0.95	0.98	0.98	85,100
Oct 29, 2026	0.98	1.03	0.95	0.95	0.95	75,100
Oct 28, 2026	0.98	1.01	0.94	1.00	1.00	88,100
Oct 27, 2026	1.01	1.03	0.91	0.99	0.99	151,700
Oct 26, 2026	1.04	1.10	1.02	1.03	1.03	163,000
Oct 23, 2026	1.00	1.06	0.93	0.99	0.99	316,100
Oct 22, 2026	1.07	1.10	1.01	1.06	1.06	176,500
Oct 21, 2026	1.28	1.30	1.10	1.12	1.12	285,300
Oct 20, 2026	1.33	1.40	1.26	1.31	1.31	208,500
Oct 19, 2026	1.46	1.58	1.32	1.33	1.33	346,900
Oct 16, 2026	1.48	1.49	1.27	1.35	1.35	565,200
Oct 15, 2026	1.62	1.63	1.33	1.47	1.47	849,800
Oct 14, 2026	1.40	2.14	1.31	1.48	1.48	4,815,300
Oct 13, 2026	1.04	1.75	0.99	1.39	1.39	18,905,600
Oct 12, 2026	1.29	1.38	1.04	1.13	1.13	4,157,900
Oct 9, 2026	0.80	1.47	0.73	1.28	1.28	42,962,300
Oct 8, 2026	0.58	1.17	0.57	0.83	0.83	287,295,300
Oct 7, 2026	0.45	0.47	0.43	0.47	0.47	100,900
Oct 6, 2026	0.46	0.47	0.44	0.44	0.44	84,500
Oct 5, 2026	0.43	0.50	0.43	0.47	0.47	225,400
Oct 2, 2026	0.43	0.47	0.42	0.44	0.44	182,400
Oct 1, 2026	0.43	0.46	0.42	0.45	0.45	178,700
Sep 30, 2026	0.45	0.48	0.44	0.44	0.44	314,100
Sep 29, 2026	0.44	0.63	0.37	0.48	0.48	20,005,700

Historical stock data.