The Karur Vysya Bank Limited

KARURVYSYA.NS · NSE

Prices in INR

Historical prices

The Karur Vysya Bank Limited (KARURVYSYA.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 2026356.50358.50346.80356.10356.102,959,740
Oct 29, 2026351.50360.05349.00354.50354.502,272,118
Oct 28, 2026352.00356.40348.50350.20350.202,242,449
Oct 27, 2026338.20353.00337.25350.60350.602,496,087
Oct 26, 2026336.00343.00326.10337.70337.703,325,392
Oct 23, 2026356.70358.90330.60336.30336.304,752,613
Oct 22, 2026359.65362.95351.00356.05356.053,341,434
Oct 21, 2026368.20390.80355.00359.65359.6511,954,548
Oct 19, 2026357.00376.25355.45370.05370.0513,858,311
Oct 16, 2026353.00365.90346.15355.65355.6517,935,620
Oct 15, 2026343.00349.20336.00345.65345.655,606,933
Oct 14, 2026348.60348.70338.65341.25341.252,363,970
Oct 13, 2026345.70356.35343.85348.60348.605,161,561
Oct 12, 2026344.75346.20339.00342.30342.302,260,026
Oct 9, 2026328.00342.65328.00339.90339.902,923,419
Oct 8, 2026330.10336.80328.00329.20329.202,066,032
Oct 7, 2026326.10331.55320.70330.10330.102,515,356
Oct 6, 2026324.55329.35323.00325.20325.201,631,557
Oct 5, 2026326.10330.90320.55324.70324.701,950,191
Oct 1, 2026323.70328.70320.90325.30325.303,073,268
Sep 30, 2026318.10327.00311.40324.80324.803,398,416
Sep 29, 2026320.75325.40312.70318.15318.152,868,750
Sep 28, 2026326.45327.00320.10320.75320.75850,213
Sep 25, 2026325.00328.65322.20327.95327.951,233,878
Sep 24, 2026323.15327.55321.00325.00325.001,136,510