KBSX Historical Stock Prices & CSV Downloads

FST Corp. (KBSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.30	1.44	1.26	1.37	1.37	4,300
Oct 29, 2026	1.29	1.44	1.12	1.31	1.31	6,100
Oct 28, 2026	1.32	1.32	1.23	1.23	1.23	600
Oct 27, 2026	1.33	1.35	1.33	1.35	1.35	1,200
Oct 26, 2026	1.38	1.45	1.36	1.36	1.36	6,400
Oct 23, 2026	1.43	1.45	1.32	1.39	1.39	6,200
Oct 22, 2026	1.46	1.49	1.32	1.45	1.45	5,900
Oct 21, 2026	1.30	1.49	1.13	1.49	1.49	12,800
Oct 20, 2026	1.38	1.39	1.27	1.35	1.35	3,100
Oct 19, 2026	1.30	1.55	1.29	1.44	1.44	25,700
Oct 16, 2026	1.31	1.33	1.31	1.33	1.33	1,400
Oct 15, 2026	1.38	1.38	1.31	1.31	1.31	700
Oct 14, 2026	1.41	1.41	1.41	1.41	1.41	0
Oct 13, 2026	1.40	1.41	1.35	1.41	1.41	4,400
Oct 12, 2026	1.46	1.46	1.40	1.40	1.40	8,700
Oct 9, 2026	1.55	1.55	1.45	1.46	1.46	6,900
Oct 8, 2026	1.60	1.65	1.58	1.59	1.59	12,700
Oct 7, 2026	1.65	1.65	1.60	1.60	1.60	19,200
Oct 6, 2026	1.67	1.73	1.65	1.65	1.65	112,300
Oct 5, 2026	1.46	1.73	1.46	1.71	1.71	85,900
Oct 2, 2026	1.70	1.70	1.45	1.45	1.45	42,200
Oct 1, 2026	1.63	1.79	1.63	1.72	1.72	74,300
Sep 30, 2026	1.70	1.70	1.63	1.64	1.64	29,600
Sep 29, 2026	1.50	1.75	1.36	1.71	1.71	90,100
Sep 28, 2026	1.64	1.65	1.53	1.58	1.58	31,900

Historical stock data.