KBX.DE Historical Stock Prices & CSV Downloads

Knorr-Bremse AG (KBX.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	88.70	90.40	87.30	90.40	90.40	368,278
Oct 29, 2026	93.50	93.50	88.60	89.80	89.80	352,152
Oct 28, 2026	98.30	98.35	96.30	96.30	96.30	425,115
Oct 27, 2026	96.95	97.55	96.30	97.50	97.50	123,047
Oct 26, 2026	96.30	97.45	96.30	97.20	97.20	122,359
Oct 23, 2026	96.35	97.20	95.30	95.80	95.80	119,101
Oct 22, 2026	98.00	99.45	96.25	96.25	96.25	209,844
Oct 21, 2026	98.00	99.60	97.20	99.05	99.05	184,255
Oct 20, 2026	97.10	98.90	95.35	98.35	98.35	136,995
Oct 19, 2026	99.40	99.40	98.00	98.55	98.55	90,498
Oct 16, 2026	99.85	100.80	99.30	99.50	99.50	138,739
Oct 15, 2026	98.30	99.20	96.40	99.10	99.10	226,604
Oct 14, 2026	99.85	100.50	99.30	99.60	99.60	138,921
Oct 13, 2026	99.15	100.60	99.00	99.15	99.15	100,757
Oct 12, 2026	99.70	100.80	99.40	99.45	99.45	78,846
Oct 9, 2026	99.25	100.90	98.90	99.85	99.85	126,387
Oct 8, 2026	99.30	99.30	97.10	97.80	97.80	168,697
Oct 7, 2026	100.50	102.10	100.00	100.00	100.00	211,347
Oct 6, 2026	98.00	101.30	98.00	101.30	101.30	223,951
Oct 5, 2026	98.95	99.35	97.65	98.55	98.55	92,732
Oct 2, 2026	101.10	102.40	97.40	99.20	99.20	239,426
Oct 1, 2026	101.90	103.60	100.90	101.40	101.40	163,386
Sep 30, 2026	104.70	104.70	102.10	102.80	102.80	134,968
Sep 29, 2026	103.90	105.90	103.90	104.10	104.10	136,707
Sep 28, 2026	108.00	108.50	104.90	104.90	104.90	141,008

Historical stock data.