Kingsoft Cloud Holdings Limited

KC · NASDAQ

Prices in USD

Historical prices

Kingsoft Cloud Holdings Limited (KC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.907.947.677.777.77954,700
Oct 29, 20268.178.198.048.158.151,328,800
Oct 28, 20268.628.648.438.638.63706,300
Oct 27, 20268.548.588.408.548.54949,300
Oct 26, 20268.518.748.458.688.68679,300
Oct 23, 20268.428.578.428.498.491,078,400
Oct 22, 20268.128.268.058.118.111,614,900
Oct 21, 20268.778.778.458.578.57620,900
Oct 20, 20268.638.918.638.798.79889,700
Oct 19, 20268.648.678.508.538.53747,700
Oct 16, 20268.798.798.428.478.471,028,500
Oct 15, 20268.468.868.388.848.842,414,600
Oct 14, 20269.269.308.628.768.762,145,800
Oct 13, 20269.219.379.139.329.32986,000
Oct 12, 20269.269.349.209.259.25631,600
Oct 9, 20269.179.409.129.269.26942,300
Oct 8, 20269.079.098.608.748.741,993,800
Oct 7, 20269.179.259.119.239.23455,200
Oct 6, 20269.439.469.299.359.35588,800
Oct 5, 20269.229.369.159.279.27760,400
Oct 2, 20269.039.108.919.009.00894,100
Oct 1, 20269.209.299.069.139.13986,300
Sep 30, 20269.339.389.059.129.121,871,600
Sep 29, 20269.229.239.049.099.09994,300
Sep 28, 20269.469.639.139.159.152,700,600