No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 147.54 | 148.27 | 147.54 | 147.74 | 145.09 | 12,700 |
| Nov 10, 2025 | 147.55 | 148.00 | 146.27 | 147.41 | 144.76 | 34,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
State Street SPDR S&P Capital Markets ETF
KCE · NYSEArca