State Street SPDR S&P Capital Markets ETF

KCE · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Capital Markets ETF (KCE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026158.00158.22157.46157.72155.6411,700
Jan 23, 2026160.10160.10157.27157.74155.6654,800
Jan 22, 2026160.83162.09160.43160.49158.3710,700
Jan 21, 2026158.17161.02157.65159.81157.7020,300
Jan 20, 2026158.98160.62156.89157.19155.1223,400
Jan 16, 2026160.96162.25160.29161.48159.3536,500
Jan 15, 2026158.80161.29158.80160.94158.8213,100
Jan 14, 2026155.85158.18155.22158.17156.0826,700
Jan 13, 2026157.95157.95155.24156.24154.1812,400
Jan 12, 2026155.58157.79155.58157.79155.7122,600
Jan 9, 2026156.73157.50155.69156.67154.6029,000
Jan 8, 2026154.77156.36154.77156.33154.276,500
Jan 7, 2026158.23158.23155.46155.54153.4914,600
Jan 6, 2026156.68158.38156.58158.19156.1016,700
Jan 5, 2026151.69157.98151.69156.62154.5518,800
Jan 2, 2026150.37151.76149.83151.61149.61112,200
Dec 31, 2025151.62151.62149.93149.93147.955,700
Dec 30, 2025153.13153.13151.44151.48149.4810,700
Dec 29, 2025153.04153.35152.39152.68150.678,000
Dec 26, 2025152.97153.15152.67153.15151.138,900
Dec 24, 2025152.99153.50152.65153.09151.076,200
Dec 23, 2025152.44153.14152.44152.76150.7410,500
Dec 22, 2025151.17153.00151.17152.71150.7022,500
Dec 19, 2025150.14151.25150.14150.93148.2214,900
Dec 18, 2025151.41151.62149.72149.72147.0310,300