Keurig Dr Pepper Inc.

KDP · NASDAQ

Prices in USD

Historical prices

Keurig Dr Pepper Inc. (KDP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202636.0636.0735.4335.9935.999,208,638
Oct 30, 202636.1336.1335.5335.8435.8432,588,400
Oct 29, 202635.2935.3834.6835.3035.3015,209,800
Oct 28, 202634.6935.0234.4834.9334.9312,651,000
Oct 27, 202634.8534.9434.2834.8634.8610,219,200
Oct 26, 202634.6835.0134.3834.9934.9910,869,000
Oct 23, 202635.3235.4034.4834.6834.6813,465,500
Oct 22, 202634.6135.4034.6135.1935.1928,532,300
Oct 21, 202634.5934.7234.3334.4734.4710,771,000
Oct 20, 202634.5634.8934.2534.6334.6318,646,100
Oct 19, 202634.3334.7434.1434.4634.4610,510,500
Oct 16, 202634.4134.7134.1434.6234.6214,273,400
Oct 15, 202633.7334.4933.6534.1834.1819,033,800
Oct 14, 202632.9333.3732.5533.1233.129,866,500
Oct 13, 202633.0633.1032.4932.6632.6611,656,900
Oct 12, 202631.9032.7831.6832.7532.7512,437,700
Oct 9, 202631.1731.8731.0531.7631.768,605,600
Oct 8, 202630.7031.3530.6031.2631.2614,530,500
Oct 7, 202631.0731.1630.5030.5430.547,039,900
Oct 6, 202630.9831.4230.8131.1331.138,562,800
Oct 5, 202630.2030.9630.2030.8930.8911,692,800
Oct 2, 202630.9830.9830.2830.3730.379,945,300
Oct 1, 202630.5831.4430.3630.6930.6917,710,600
Sep 30, 202631.0431.5130.0630.3430.3412,397,700
Sep 29, 202631.2131.4030.7731.0331.0310,408,800