KEI Industries Limited

KEI.NS · NSE

Prices in INR

Historical prices

KEI Industries Limited (KEI.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20263,844.003,844.003,750.203,770.003,770.00302,483
Oct 29, 20263,851.003,892.003,808.103,830.803,830.80596,112
Oct 28, 20263,869.003,926.003,844.703,856.003,856.00260,887
Oct 27, 20263,899.503,963.503,870.503,870.503,870.50793,642
Oct 26, 20263,720.003,912.003,685.203,899.503,899.50943,498
Oct 23, 20263,904.303,918.503,666.103,725.003,725.00831,153
Oct 22, 20264,099.804,099.803,744.803,873.003,873.003,434,360
Oct 21, 20264,454.004,454.004,218.104,230.404,230.40258,447
Oct 19, 20264,494.004,520.504,420.604,442.004,442.00210,454
Oct 16, 20264,610.104,642.404,480.004,482.304,482.30280,885
Oct 15, 20264,641.604,754.904,540.804,571.204,571.20375,929
Oct 14, 20264,658.204,705.004,549.304,648.004,648.00265,619
Oct 13, 20264,650.004,650.004,502.204,640.604,640.60335,894
Oct 12, 20264,626.504,705.004,608.004,654.204,654.20230,372
Oct 9, 20264,610.004,626.904,534.904,585.004,585.00172,610
Oct 8, 20264,668.004,728.004,578.004,580.004,580.00176,120
Oct 7, 20264,560.204,688.904,495.004,677.704,677.70220,874
Oct 6, 20264,626.204,639.004,557.404,557.404,557.40413,199
Oct 5, 20264,539.004,652.804,510.004,638.204,638.20275,897
Oct 1, 20264,455.004,558.004,424.204,502.004,502.00320,912
Sep 30, 20264,504.504,536.504,450.004,455.004,455.00182,773
Sep 29, 20264,500.004,521.004,457.504,461.004,461.00622,806
Sep 28, 20264,653.004,668.504,510.504,516.004,516.00219,657
Sep 25, 20264,636.504,712.504,624.004,673.504,673.50140,880
Sep 24, 20264,700.004,706.504,627.004,636.504,636.50224,864