KGS Historical Stock Prices & CSV Downloads

Kodiak Gas Services, Inc. (KGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	46.73	47.61	46.08	46.86	46.86	1,597,900
Oct 29, 2026	48.01	49.05	47.87	48.21	48.21	1,040,400
Oct 28, 2026	48.43	48.76	46.36	48.10	48.10	1,538,700
Oct 27, 2026	46.43	48.26	45.76	47.45	47.45	1,999,300
Oct 26, 2026	44.44	46.21	44.20	45.45	45.45	1,663,300
Oct 23, 2026	44.07	45.50	43.50	44.31	44.31	1,958,600
Oct 22, 2026	49.65	49.65	43.86	44.07	44.07	2,867,900
Oct 21, 2026	48.07	49.33	47.31	49.02	49.02	1,819,700
Oct 20, 2026	47.27	48.32	46.35	47.43	47.43	1,962,300
Oct 19, 2026	48.18	48.53	46.56	47.16	47.16	1,368,400
Oct 16, 2026	48.16	48.16	46.77	47.21	47.21	1,630,600
Oct 15, 2026	49.32	49.32	47.02	47.81	47.81	2,180,800
Oct 14, 2026	51.84	52.40	48.84	50.07	50.07	3,045,600
Oct 13, 2026	51.65	52.56	49.61	52.00	52.00	2,808,000
Oct 12, 2026	53.25	54.04	51.80	52.49	52.49	1,233,200
Oct 9, 2026	54.37	54.80	53.38	53.47	53.47	833,500
Oct 8, 2026	54.76	55.03	53.16	53.57	53.57	1,939,800
Oct 7, 2026	55.44	55.85	53.73	54.64	54.64	1,668,800
Oct 6, 2026	53.81	56.21	52.92	55.89	55.89	1,605,800
Oct 5, 2026	55.00	55.35	52.74	53.56	53.56	1,940,500
Oct 2, 2026	53.91	56.05	53.76	54.33	54.33	1,358,100
Oct 1, 2026	53.00	53.92	52.51	53.56	53.56	1,135,700
Sep 30, 2026	51.87	53.42	51.03	52.97	52.97	1,495,500
Sep 29, 2026	52.45	53.48	51.15	51.75	51.75	2,230,400
Sep 28, 2026	53.62	53.64	51.92	52.72	52.72	2,089,400

Historical stock data.