The Kraft Heinz Company

KHC · NYSE

Prices in USD

Historical prices

The Kraft Heinz Company (KHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.2424.8224.2424.5924.591,724,055
Oct 30, 202624.5024.7024.3124.3424.3414,061,900
Oct 29, 202624.2424.2423.8223.9023.9011,626,300
Oct 28, 202623.8324.0023.6623.8623.868,705,000
Oct 27, 202624.5024.5924.0624.0624.069,835,200
Oct 26, 202624.7624.9324.5824.7324.7312,648,100
Oct 23, 202624.9925.2324.5624.8024.809,860,900
Oct 22, 202623.7225.1223.6825.0925.0919,569,100
Oct 21, 202623.6423.7623.4023.5023.509,302,900
Oct 20, 202623.4023.8723.2023.8323.839,839,800
Oct 19, 202623.4523.5623.1223.1723.179,972,300
Oct 16, 202623.4323.7423.2623.6823.6813,674,700
Oct 15, 202623.2223.6423.1423.2823.2817,113,100
Oct 14, 202622.6022.9022.3622.7022.7012,540,300
Oct 13, 202622.6922.7422.2122.4322.4311,133,000
Oct 12, 202622.2322.5922.2022.4522.4511,245,300
Oct 9, 202622.3522.4421.9022.2722.2715,094,200
Oct 8, 202622.0922.5922.0022.4822.4831,317,100
Oct 7, 202622.1622.2521.8021.9821.9815,342,400
Oct 6, 202621.9122.2521.7622.0322.0320,042,100
Oct 5, 202622.1022.2321.7721.8421.8416,426,900
Oct 2, 202622.4222.5122.0922.1922.1912,627,400
Oct 1, 202622.6722.6722.0222.4622.4617,700,100
Sep 30, 202623.5823.7222.7222.7222.7212,494,800
Sep 29, 202623.2723.6523.2423.4523.4510,631,800