KIFAX

KIFAX · Nasdaq

Prices in USD

Historical prices

KIFAX (KIFAX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.4116.4116.4116.4116.410
Oct 29, 202616.4616.4616.4616.4616.460
Oct 28, 202616.3016.3016.3016.3016.300
Oct 27, 202616.4116.4116.4116.4116.410
Oct 26, 202616.3716.3716.3716.3716.370
Oct 23, 202616.4516.4516.4516.4516.450
Oct 22, 202616.4516.4516.4516.4516.450
Oct 21, 202616.3616.3616.3616.3616.360
Oct 20, 202616.3916.3916.3916.3916.390
Oct 19, 202616.3216.3216.3216.3216.320
Oct 16, 202616.4216.4216.4216.4216.420
Oct 15, 202616.4316.4316.4316.4316.430
Oct 14, 202616.3216.3216.3216.3216.320
Oct 13, 202616.4416.4416.4416.4416.440
Oct 12, 202616.4416.4416.4416.4416.440
Oct 9, 202616.4816.4816.4816.4816.480
Oct 8, 202616.4716.4716.4716.4716.470
Oct 7, 202616.4516.4516.4516.4516.450
Oct 6, 202616.5816.5816.5816.5816.580
Oct 5, 202616.5416.5416.5416.5416.540
Oct 2, 202616.5616.5616.5616.5616.560
Oct 1, 202616.5116.5116.5116.5116.510
Sep 30, 202616.5516.5516.5516.5516.550
Sep 29, 202616.4516.4516.4516.4516.450
Sep 28, 202616.8016.8016.8016.8016.480