KKR Historical Stock Prices & CSV Downloads

KKR & Co. Inc. (KKR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	95.92	99.74	95.45	98.01	98.01	4,383,135
Oct 30, 2026	95.20	95.80	93.72	94.39	94.39	3,339,000
Oct 29, 2026	94.02	96.27	93.67	95.82	95.82	3,576,800
Oct 28, 2026	90.22	93.14	90.22	93.04	93.04	3,047,600
Oct 27, 2026	92.49	93.20	91.11	91.92	91.92	7,093,800
Oct 26, 2026	91.53	93.06	91.39	91.62	91.62	2,947,000
Oct 23, 2026	92.15	93.06	90.75	91.34	91.34	4,350,200
Oct 22, 2026	89.43	93.16	88.53	93.09	93.09	5,538,700
Oct 21, 2026	90.66	91.00	89.00	89.87	89.87	5,694,900
Oct 20, 2026	87.33	90.29	87.19	89.21	89.21	4,519,800
Oct 19, 2026	87.12	88.05	86.15	87.00	87.00	6,808,400
Oct 16, 2026	89.06	89.57	86.03	86.21	86.21	7,457,200
Oct 15, 2026	86.25	88.03	84.57	87.63	87.63	7,851,100
Oct 14, 2026	86.00	86.84	84.23	85.60	85.60	12,064,600
Oct 13, 2026	91.72	92.29	87.15	87.16	87.16	9,216,700
Oct 12, 2026	90.62	92.14	90.46	91.51	91.51	5,805,600
Oct 9, 2026	90.43	92.61	89.48	90.95	90.95	4,347,000
Oct 8, 2026	88.01	89.62	88.01	89.56	89.56	6,522,800
Oct 7, 2026	89.53	90.25	88.32	89.67	89.67	4,651,800
Oct 6, 2026	90.20	91.63	89.78	90.67	90.67	4,795,700
Oct 5, 2026	90.00	90.55	88.55	89.96	89.96	4,914,800
Oct 2, 2026	91.71	93.35	90.25	90.29	90.29	4,748,400
Oct 1, 2026	92.08	93.10	89.19	91.24	91.24	6,516,600
Sep 30, 2026	93.11	93.27	91.18	91.30	91.30	5,009,400
Sep 29, 2026	93.78	94.10	92.15	93.18	93.18	3,672,100

Historical stock data.