No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.49 | 1.51 | 1.43 | 1.45 | 1.45 | 179,600 |
| Oct 29, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | 139,100 |
| Oct 28, 2026 | 1.47 | 1.50 | 1.40 | 1.50 | 1.50 | 199,400 |
| Oct 27, 2026 | 1.41 | 1.48 | 1.37 | 1.47 | 1.47 | 271,000 |
| Oct 26, 2026 | 1.41 | 1.44 | 1.37 | 1.40 | 1.40 | 165,000 |
| Oct 23, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 156,900 |
| Oct 22, 2026 | 1.39 | 1.45 | 1.37 | 1.44 | 1.44 | 195,600 |
| Oct 21, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | 171,900 |
| Oct 20, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | 74,500 |
| Oct 19, 2026 | 1.36 | 1.41 | 1.33 | 1.40 | 1.40 | 193,800 |
| Oct 16, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | 208,600 |
| Oct 15, 2026 | 1.38 | 1.45 | 1.35 | 1.45 | 1.45 | 213,200 |
| Oct 14, 2026 | 1.35 | 1.41 | 1.34 | 1.37 | 1.37 | 330,900 |
| Oct 13, 2026 | 1.40 | 1.42 | 1.37 | 1.37 | 1.37 | 264,700 |
| Oct 12, 2026 | 1.30 | 1.41 | 1.29 | 1.40 | 1.40 | 417,800 |
| Oct 9, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 114,000 |
| Oct 8, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | 175,900 |
| Oct 7, 2026 | 1.27 | 1.34 | 1.24 | 1.33 | 1.33 | 214,400 |
| Oct 6, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | 100,200 |
| Oct 5, 2026 | 1.31 | 1.33 | 1.28 | 1.32 | 1.32 | 163,300 |
| Oct 2, 2026 | 1.30 | 1.34 | 1.27 | 1.31 | 1.31 | 415,900 |
| Oct 1, 2026 | 1.27 | 1.32 | 1.25 | 1.28 | 1.28 | 307,600 |
| Sep 30, 2026 | 1.32 | 1.34 | 1.28 | 1.28 | 1.28 | 139,800 |
| Sep 29, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 158,900 |
| Sep 28, 2026 | 1.32 | 1.32 | 1.28 | 1.30 | 1.30 | 152,400 |
Dates identify the start of each price period.