Kimberly-Clark Corporation

KMB · NASDAQ

Prices in USD

Historical prices

Kimberly-Clark Corporation (KMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026109.24111.38107.56108.56108.563,104,347
Oct 30, 2026112.33112.82107.37107.94107.949,787,400
Oct 29, 2026108.90110.36108.50110.02110.022,988,700
Oct 28, 2026108.06109.54107.90108.40108.403,080,300
Oct 27, 2026109.00109.51108.06109.10109.103,659,000
Oct 26, 2026109.62111.31109.03109.63109.633,451,000
Oct 23, 2026111.46112.05108.92110.15110.155,599,800
Oct 22, 2026107.89112.39107.41112.32112.324,680,600
Oct 21, 2026108.02108.04106.42106.64106.644,748,700
Oct 20, 2026106.40108.36106.05108.33108.335,108,100
Oct 19, 2026104.41105.79103.89105.41105.413,526,100
Oct 16, 2026104.71105.95104.39105.57105.574,353,800
Oct 15, 2026102.87104.77102.48104.07104.077,956,900
Oct 14, 202699.1099.6697.8499.4199.416,233,000
Oct 13, 202699.6999.8196.8998.2998.296,332,800
Oct 12, 202697.2398.8196.5298.7798.773,931,600
Oct 9, 202697.4498.4297.0497.5997.595,121,000
Oct 8, 202696.4897.8795.8397.7497.746,287,400
Oct 7, 202697.2697.4896.3796.4896.482,800,700
Oct 6, 202695.8997.2195.6096.7796.773,331,600
Oct 5, 202694.4795.5693.9595.4195.413,157,600
Oct 2, 202695.1295.5293.9994.3694.364,449,100
Oct 1, 202695.9796.5094.1994.3494.346,027,500
Sep 30, 202699.7999.8897.4297.4397.434,139,700
Sep 29, 202698.2499.0197.5098.9998.992,699,800