No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 34.94 | 35.29 | 33.82 | 33.86 | 31.64 | 1,303,500 |
| Nov 11, 2025 | 34.44 | 35.52 | 34.28 | 35.02 | 32.73 | 938,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Kinetik Holdings Inc.
KNTK · NYSE