KO Historical Stock Prices & CSV Downloads

The Coca-Cola Company (KO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	94.52	95.08	93.95	94.08	94.08	18,364,600
Oct 29, 2026	92.80	93.16	92.03	92.82	92.82	15,872,100
Oct 28, 2026	90.84	92.36	90.58	91.73	91.73	13,166,900
Oct 27, 2026	90.82	92.95	90.81	91.18	91.18	17,669,000
Oct 26, 2026	92.69	92.88	91.94	92.70	92.70	20,503,200
Oct 23, 2026	95.01	95.05	92.64	92.71	92.71	18,890,100
Oct 22, 2026	93.85	95.37	93.60	95.34	95.34	17,149,100
Oct 21, 2026	93.11	93.46	92.55	92.68	92.68	15,152,000
Oct 20, 2026	93.68	93.96	92.64	93.49	93.49	15,994,100
Oct 19, 2026	92.56	93.99	92.56	93.42	93.42	16,930,100
Oct 16, 2026	92.99	93.90	92.81	93.90	93.90	23,085,500
Oct 15, 2026	93.15	94.10	91.72	92.00	92.00	19,674,600
Oct 14, 2026	90.90	91.93	90.55	91.78	91.78	14,558,800
Oct 13, 2026	90.56	90.56	89.67	90.11	90.11	15,313,000
Oct 12, 2026	88.42	89.80	88.42	89.79	89.79	14,347,800
Oct 9, 2026	87.60	88.48	87.39	88.05	88.05	10,428,800
Oct 8, 2026	86.26	88.04	86.08	87.77	87.77	15,885,600
Oct 7, 2026	86.73	86.96	85.67	85.82	85.82	12,959,100
Oct 6, 2026	86.60	87.29	86.16	86.17	86.17	16,061,400
Oct 5, 2026	85.87	86.57	85.13	86.51	86.51	21,274,700
Oct 2, 2026	86.30	86.45	85.17	85.65	85.65	20,289,500
Oct 1, 2026	86.23	86.68	85.72	86.10	86.10	18,725,500
Sep 30, 2026	87.35	87.52	86.07	86.08	86.08	15,844,200
Sep 29, 2026	86.56	87.28	86.56	86.84	86.84	13,661,800
Sep 28, 2026	87.61	87.70	86.89	87.18	87.18	14,493,300

Historical stock data.