No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 12.82 | 12.89 | 12.82 | 12.85 | 12.79 | 1,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
North Shore Equity Rotation ETF
KOOL · NYSEArca