No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 1, 2026 | 69.60 | 69.60 | 68.20 | — | — | 888,543 |
| Oct 29, 2026 | 70.20 | 70.20 | 69.40 | 69.90 | 69.90 | 1,074,030 |
| Oct 28, 2026 | 70.00 | 70.10 | 69.10 | 70.00 | 70.00 | 9,825,880 |
| Oct 27, 2026 | 70.30 | 70.60 | 69.70 | 70.00 | 70.00 | 1,726,488 |
| Oct 26, 2026 | 69.20 | 70.30 | 68.70 | 70.20 | 70.20 | 3,670,687 |
| Oct 25, 2026 | 69.00 | 69.50 | 68.60 | 69.50 | 69.50 | 5,968,798 |
| Oct 22, 2026 | 69.00 | 69.00 | 68.10 | 68.80 | 68.80 | 8,239,989 |
| Oct 21, 2026 | 70.50 | 70.50 | 69.00 | 69.20 | 69.20 | 1,714,961 |
| Oct 20, 2026 | 70.40 | 70.70 | 69.90 | 69.90 | 69.90 | 4,554,706 |
| Oct 19, 2026 | 70.50 | 70.50 | 68.50 | 70.00 | 70.00 | 5,836,016 |
| Oct 18, 2026 | 70.10 | 70.40 | 69.90 | 70.20 | 70.20 | 4,055,518 |
| Oct 15, 2026 | 68.80 | 70.60 | 68.30 | 70.20 | 70.20 | 13,891,358 |
| Oct 14, 2026 | 70.00 | 70.40 | 68.60 | 68.90 | 68.90 | 5,538,045 |
| Oct 13, 2026 | 71.50 | 71.50 | 69.90 | 70.30 | 70.30 | 9,445,570 |
| Oct 12, 2026 | 71.70 | 72.00 | 70.90 | 71.00 | 71.00 | 3,299,615 |
| Oct 11, 2026 | 71.70 | 72.00 | 71.10 | 71.40 | 71.40 | 11,647,233 |
| Oct 8, 2026 | 71.10 | 72.00 | 71.00 | 71.70 | 71.70 | 807,868 |
| Oct 7, 2026 | 72.20 | 72.80 | 71.10 | 71.10 | 71.10 | 3,934,765 |
| Oct 6, 2026 | 72.40 | 74.00 | 72.00 | 72.00 | 72.00 | 2,773,568 |
| Oct 5, 2026 | 73.00 | 73.20 | 72.10 | 72.40 | 72.40 | 9,087,753 |
| Oct 4, 2026 | 74.00 | 74.00 | 72.60 | 72.90 | 72.90 | 3,207,043 |
| Oct 1, 2026 | 74.60 | 74.60 | 74.00 | 74.10 | 74.10 | 1,086,255 |
| Sep 30, 2026 | 75.00 | 75.00 | 74.00 | 74.20 | 74.20 | 4,005,368 |
| Sep 29, 2026 | 75.10 | 75.40 | 74.50 | 75.00 | 75.00 | 2,895,432 |
| Sep 28, 2026 | 75.60 | 75.60 | 74.50 | 75.20 | 75.20 | 5,154,263 |
Dates identify the start of each price period.