KRE Historical Stock Prices & CSV Downloads

State Street SPDR S&P Regional Banking ETF (KRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	72.54	74.18	72.50	73.95	73.95	9,899,230
Oct 30, 2026	73.02	73.18	71.70	72.01	72.01	17,706,700
Oct 29, 2026	72.75	73.46	72.55	72.86	72.86	9,292,900
Oct 28, 2026	72.58	72.81	71.36	72.11	72.11	12,333,500
Oct 27, 2026	73.02	73.13	72.18	72.58	72.58	12,754,000
Oct 26, 2026	72.52	73.43	72.52	72.73	72.73	13,662,200
Oct 23, 2026	71.98	72.80	71.76	72.46	72.46	16,066,000
Oct 22, 2026	70.34	72.43	70.19	72.41	72.41	18,516,300
Oct 21, 2026	70.82	71.07	70.15	70.62	70.62	15,446,400
Oct 20, 2026	69.40	71.10	69.40	70.62	70.62	17,367,500
Oct 19, 2026	69.83	69.94	69.17	69.26	69.26	10,147,100
Oct 16, 2026	70.09	70.97	69.57	69.81	69.81	15,244,300
Oct 15, 2026	69.00	70.00	68.73	69.75	69.75	20,139,400
Oct 14, 2026	68.18	68.87	67.79	68.54	68.54	19,909,400
Oct 13, 2026	69.79	70.21	68.75	69.06	69.06	12,186,800
Oct 12, 2026	69.02	69.91	69.02	69.56	69.56	7,091,200
Oct 9, 2026	69.38	69.62	68.90	69.01	69.01	15,111,600
Oct 8, 2026	68.66	69.80	68.44	69.59	69.59	18,920,300
Oct 7, 2026	69.27	69.42	68.49	68.89	68.89	20,355,600
Oct 6, 2026	70.50	71.00	69.91	70.07	70.07	10,550,800
Oct 5, 2026	70.78	71.05	69.92	70.39	70.39	9,793,600
Oct 2, 2026	70.55	71.36	70.34	70.78	70.78	18,654,200
Oct 1, 2026	69.06	70.01	67.97	69.95	69.95	21,331,200
Sep 30, 2026	69.82	70.26	69.11	69.44	69.44	22,328,600
Sep 29, 2026	70.66	70.98	69.45	69.83	69.83	19,935,800

Historical stock data.