Korro Bio, Inc.

KRRO · NASDAQ

Prices in USD

Historical prices

Korro Bio, Inc. (KRRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202613.9914.5513.4114.3214.32130,700
Oct 29, 202613.8614.2813.6514.2014.20147,600
Oct 28, 202613.1814.1113.0413.8613.86269,000
Oct 27, 202612.7313.9512.4113.3013.30322,500
Oct 26, 202611.9612.3011.5312.0212.02179,900
Oct 23, 202612.0412.4911.2811.9811.98237,400
Oct 22, 20269.4012.109.0912.0512.05475,900
Oct 21, 20269.479.779.229.299.29116,000
Oct 20, 20268.929.638.929.449.44235,000
Oct 19, 20268.588.948.368.918.91134,900
Oct 16, 20269.329.388.458.498.49129,700
Oct 15, 20268.939.788.539.319.31440,100
Oct 14, 20268.629.138.348.888.88216,400
Oct 13, 20269.379.398.558.818.81263,700
Oct 12, 202610.0910.269.329.379.37140,400
Oct 9, 202610.6010.7810.1310.1610.16133,500
Oct 8, 202610.3610.6410.1810.5810.58167,200
Oct 7, 20269.6410.649.5010.4910.49157,000
Oct 6, 202610.2010.359.479.769.76142,600
Oct 5, 20269.7010.109.419.979.97112,200
Oct 2, 20269.909.909.489.649.64153,100
Oct 1, 20269.9310.279.479.719.7188,800
Sep 30, 20269.8910.019.509.919.91108,100
Sep 29, 20269.569.809.309.569.5692,900
Sep 28, 20269.499.669.249.519.51132,400