KRUS Historical Stock Prices & CSV Downloads

Kura Sushi USA, Inc. (KRUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	35.14	36.12	34.38	34.96	34.96	308,300
Oct 29, 2026	33.20	35.27	33.20	34.93	34.93	222,600
Oct 28, 2026	31.79	32.80	31.47	32.77	32.77	203,900
Oct 27, 2026	31.05	32.41	30.69	31.80	31.80	241,900
Oct 26, 2026	31.31	32.64	29.69	30.86	30.86	255,200
Oct 23, 2026	33.95	34.12	31.40	31.44	31.44	261,900
Oct 22, 2026	34.34	35.25	34.02	34.41	34.41	168,100
Oct 21, 2026	37.44	37.59	34.63	34.76	34.76	203,100
Oct 20, 2026	38.08	38.70	37.13	37.35	37.35	189,800
Oct 19, 2026	37.99	38.41	37.50	37.93	37.93	224,900
Oct 16, 2026	39.48	40.17	37.96	38.11	38.11	149,700
Oct 15, 2026	38.72	39.99	38.63	39.12	39.12	173,300
Oct 14, 2026	38.67	38.70	37.69	38.19	38.19	130,100
Oct 13, 2026	38.22	39.29	38.18	39.16	39.16	139,200
Oct 12, 2026	39.94	40.34	37.90	38.12	38.12	156,100
Oct 9, 2026	39.87	40.74	39.63	40.53	40.53	158,500
Oct 8, 2026	39.76	40.07	38.89	39.93	39.93	205,100
Oct 7, 2026	39.53	40.66	39.26	39.95	39.95	123,400
Oct 6, 2026	40.62	40.98	38.70	40.06	40.06	439,000
Oct 5, 2026	41.77	41.77	39.33	40.37	40.37	389,800
Oct 2, 2026	41.94	41.99	40.34	41.53	41.53	220,600
Oct 1, 2026	40.93	41.59	40.63	41.39	41.39	257,400
Sep 30, 2026	39.17	41.41	38.59	40.81	40.81	384,400
Sep 29, 2026	38.93	39.88	38.72	39.17	39.17	206,300
Sep 28, 2026	38.88	40.28	38.10	38.82	38.82	217,700

Historical stock data.