Amundi MSCI Korea UCITS ETF Acc

KRW.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI Korea UCITS ETF Acc (KRW.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026159.19160.06157.35157.80157.8038,710
Oct 30, 2026156.88157.23153.80154.12154.129,387
Oct 29, 2026162.46163.78161.69162.23162.237,039
Oct 28, 2026166.28167.51165.00166.93166.935,049
Oct 27, 2026156.51160.11156.26159.27159.274,416
Oct 26, 2026151.14154.64150.20153.94153.943,177
Oct 23, 2026152.80153.12150.88153.07153.076,076
Oct 22, 2026152.76154.37150.71151.49151.496,663
Oct 21, 2026157.72159.42155.59157.35157.3510,473
Oct 20, 2026153.82155.99151.16154.62154.628,252
Oct 19, 2026158.25160.35157.48159.45159.458,300
Oct 16, 2026156.20156.33152.79153.17153.1710,545
Oct 15, 2026151.69155.30149.52155.16155.1617,542
Oct 14, 2026164.66166.43163.28163.54163.5410,750
Oct 13, 2026165.24166.55163.80165.50165.5015,219
Oct 12, 2026175.25176.33171.40172.07172.0724,370
Oct 9, 2026179.20180.12178.19178.32178.325,488
Oct 8, 2026181.93181.93179.15179.25179.256,299
Oct 7, 2026186.55187.24183.30185.56185.566,343
Oct 6, 2026190.63190.95189.49189.82189.823,874
Oct 5, 2026191.97193.55191.16192.04192.043,081
Oct 2, 2026188.66192.50188.41190.74190.7412,051
Oct 1, 2026185.41185.58181.72183.11183.115,447
Sep 30, 2026183.24184.36181.44183.73183.733,276
Sep 29, 2026182.32186.65182.32185.45185.452,725