KSCP Historical Stock Prices & CSV Downloads

Knightscope, Inc. (KSCP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.48	0.50	0.45	—	—	441,147
Oct 30, 2026	0.49	0.50	0.46	0.47	0.47	513,400
Oct 29, 2026	0.53	0.55	0.50	0.51	0.51	770,600
Oct 28, 2026	0.51	0.54	0.51	0.52	0.52	569,600
Oct 27, 2026	0.50	0.53	0.49	0.51	0.51	433,700
Oct 26, 2026	0.53	0.54	0.49	0.50	0.50	728,400
Oct 23, 2026	0.54	0.55	0.52	0.53	0.53	371,200
Oct 22, 2026	0.52	0.54	0.52	0.52	0.52	390,900
Oct 21, 2026	0.57	0.58	0.52	0.53	0.53	793,100
Oct 20, 2026	0.55	0.65	0.54	0.56	0.56	2,358,700
Oct 19, 2026	0.55	0.56	0.54	0.55	0.55	550,900
Oct 16, 2026	0.58	0.60	0.54	0.54	0.54	799,300
Oct 15, 2026	0.58	0.59	0.56	0.57	0.57	562,000
Oct 14, 2026	0.62	0.62	0.58	0.58	0.58	744,700
Oct 13, 2026	0.62	0.62	0.60	0.61	0.61	1,091,600
Oct 12, 2026	0.63	0.64	0.59	0.61	0.61	964,700
Oct 9, 2026	0.64	0.65	0.61	0.62	0.62	760,400
Oct 8, 2026	0.69	0.69	0.64	0.65	0.65	733,600
Oct 7, 2026	0.69	0.69	0.65	0.68	0.68	513,400
Oct 6, 2026	0.72	0.74	0.68	0.69	0.69	643,400
Oct 5, 2026	0.75	0.75	0.72	0.73	0.73	440,100
Oct 2, 2026	0.77	0.79	0.75	0.75	0.75	574,000
Oct 1, 2026	0.79	0.81	0.75	0.76	0.76	829,500
Sep 30, 2026	0.81	0.84	0.76	0.78	0.78	577,700
Sep 29, 2026	0.82	0.85	0.80	0.81	0.81	541,400

Historical stock data.