KTOS Historical Stock Prices & CSV Downloads

KTOS (KTOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	42.67	43.21	40.28	41.09	41.09	3,414,400
Oct 29, 2026	41.28	44.11	41.20	43.59	43.59	6,251,700
Oct 28, 2026	41.38	41.56	40.40	41.17	41.17	2,805,700
Oct 27, 2026	40.73	42.12	40.06	41.32	41.32	4,320,500
Oct 26, 2026	38.68	40.57	38.43	40.43	40.43	3,481,000
Oct 23, 2026	37.64	39.08	36.37	38.68	38.68	4,201,100
Oct 22, 2026	38.27	39.96	37.40	38.27	38.27	4,194,300
Oct 21, 2026	39.57	39.99	38.41	38.74	38.74	3,691,900
Oct 20, 2026	38.83	40.26	38.58	38.96	38.96	3,206,500
Oct 19, 2026	40.40	40.50	39.03	39.17	39.17	2,972,300
Oct 16, 2026	40.83	41.72	40.05	40.42	40.42	5,511,100
Oct 15, 2026	38.30	40.88	37.84	40.74	40.74	5,088,900
Oct 14, 2026	39.80	41.59	39.17	39.33	39.33	5,315,500
Oct 13, 2026	40.80	41.06	39.83	40.35	40.35	5,003,000
Oct 12, 2026	42.48	43.07	41.42	41.62	41.62	3,548,000
Oct 9, 2026	43.11	43.11	41.53	42.36	42.36	4,189,900
Oct 8, 2026	42.30	42.84	41.69	41.93	41.93	5,369,300
Oct 7, 2026	42.83	43.00	40.93	41.94	41.94	6,324,600
Oct 6, 2026	42.15	44.14	41.99	43.71	43.71	5,172,600
Oct 5, 2026	43.80	43.86	41.74	42.02	42.02	5,563,800
Oct 2, 2026	43.30	43.51	42.13	43.07	43.07	4,433,700
Oct 1, 2026	43.04	43.50	41.83	42.82	42.82	4,757,000
Sep 30, 2026	43.28	44.17	42.46	42.69	42.69	5,325,800
Sep 29, 2026	44.62	44.84	42.99	43.05	43.05	5,085,000
Sep 28, 2026	44.97	45.22	43.91	44.07	44.07	4,558,300

Historical stock data.