KTTA Historical Stock Prices & CSV Downloads

Pasithea Therapeutics Corp. (KTTA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.36	0.39	0.36	0.37	0.37	99,800
Oct 29, 2026	0.38	0.41	0.35	0.37	0.37	329,700
Oct 28, 2026	0.39	0.40	0.37	0.39	0.39	596,800
Oct 27, 2026	0.40	0.43	0.37	0.40	0.40	649,100
Oct 26, 2026	0.40	0.41	0.37	0.40	0.40	628,900
Oct 23, 2026	0.45	0.47	0.35	0.41	0.41	1,533,400
Oct 22, 2026	0.49	0.50	0.45	0.45	0.45	378,800
Oct 21, 2026	0.43	0.50	0.42	0.49	0.49	774,900
Oct 20, 2026	0.41	0.42	0.41	0.41	0.41	38,500
Oct 19, 2026	0.44	0.44	0.41	0.41	0.41	18,500
Oct 16, 2026	0.41	0.43	0.40	0.42	0.42	209,300
Oct 15, 2026	0.41	0.44	0.40	0.41	0.41	20,600
Oct 14, 2026	0.44	0.44	0.38	0.41	0.41	616,500
Oct 13, 2026	0.45	0.45	0.41	0.42	0.42	60,100
Oct 12, 2026	0.47	0.47	0.45	0.45	0.45	80,700
Oct 9, 2026	0.45	0.47	0.45	0.47	0.47	60,600
Oct 8, 2026	0.45	0.47	0.44	0.44	0.44	56,200
Oct 7, 2026	0.45	0.47	0.44	0.44	0.44	132,500
Oct 6, 2026	0.47	0.47	0.44	0.45	0.45	64,100
Oct 5, 2026	0.49	0.51	0.46	0.46	0.46	84,600
Oct 2, 2026	0.48	0.51	0.48	0.48	0.48	59,800
Oct 1, 2026	0.49	0.50	0.48	0.49	0.49	12,000
Sep 30, 2026	0.49	0.51	0.48	0.49	0.49	60,000
Sep 29, 2026	0.48	0.50	0.46	0.49	0.49	141,500
Sep 28, 2026	0.49	0.50	0.45	0.48	0.48	151,200

Historical stock data.