Keen Vision Acquisition Corporation

KVACF · OTC Markets

Prices in USD

Historical prices

Keen Vision Acquisition Corporation (KVACF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202511.5611.9111.5611.9111.911,700
Dec 8, 202511.9111.9111.9111.9111.910
Dec 5, 202511.7811.9111.7811.9111.915,500
Dec 4, 202511.7011.7011.7011.7011.700
Dec 3, 202511.7011.7011.7011.7011.700
Dec 2, 202511.7011.7011.7011.7011.700
Dec 1, 202511.7011.7011.7011.7011.70500
Nov 28, 202511.7211.7211.7211.7211.720
Nov 26, 202511.7211.7211.7211.7211.720
Nov 25, 202511.7111.7411.6711.7211.7236,900
Nov 24, 202511.6311.6311.6311.6311.630
Nov 21, 202511.6311.6311.6311.6311.630
Nov 20, 202511.6311.6311.6311.6311.630
Nov 19, 202511.6311.6311.6311.6311.630
Nov 18, 202511.6311.6311.6311.6311.630
Nov 17, 202511.6311.6311.6311.6311.630
Nov 14, 202511.6311.6311.6311.6311.630
Nov 13, 202511.6311.6311.6311.6311.630
Nov 12, 202511.6311.6311.6311.6311.630
Nov 11, 202511.6311.6311.6311.6311.630
Nov 10, 202511.6311.6311.6311.6311.630
Nov 7, 202511.6311.6311.6311.6311.630
Nov 6, 202511.6311.6311.6311.6311.63500
Nov 5, 202511.5811.5811.5711.5711.57700
Nov 4, 202511.7111.7111.4111.5811.589,300