Kenvue Inc.

KVUE · NYSE

Prices in USD

Historical prices

Kenvue Inc. (KVUE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.9920.0019.2019.3119.3166,595,400
Oct 29, 202619.5219.6119.3319.5619.5612,322,400
Oct 28, 202619.3119.4819.2519.3319.3310,643,900
Oct 27, 202619.4319.4419.2619.4319.4315,866,800
Oct 26, 202619.5119.7519.4019.5019.509,540,700
Oct 23, 202619.7719.8419.3819.5719.5711,094,100
Oct 22, 202619.1819.8919.1719.8819.8815,498,300
Oct 21, 202619.2319.2819.0119.0419.0423,712,600
Oct 20, 202618.9719.3018.9519.2819.2821,963,500
Oct 19, 202618.7018.9218.6718.8718.8713,707,400
Oct 16, 202618.7418.9518.7218.9118.9127,692,800
Oct 15, 202618.3818.7718.3818.6718.6726,382,600
Oct 14, 202617.9218.0417.7618.0118.0127,607,700
Oct 13, 202617.9117.9417.5417.7617.7627,388,400
Oct 12, 202617.6617.8317.4917.8317.8320,289,300
Oct 9, 202617.7017.8017.6317.7017.7028,468,000
Oct 8, 202617.5817.7417.4417.7317.7323,267,300
Oct 7, 202617.6217.6917.5217.5317.5311,879,100
Oct 6, 202617.4617.6517.4117.5917.5910,870,700
Oct 5, 202617.2417.4117.1717.3917.3913,930,200
Oct 2, 202617.3317.3817.1617.2017.2013,993,700
Oct 1, 202617.4317.5517.1917.2217.2222,206,900
Sep 30, 202618.0818.0817.6617.6617.6625,407,200
Sep 29, 202617.7417.9317.7017.9117.9119,194,800
Sep 28, 202617.7317.9017.6517.8817.8816,029,400