Kymera Therapeutics, Inc.

KYMR · NASDAQ

Prices in USD

Historical prices

Kymera Therapeutics, Inc. (KYMR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026122.58127.26117.31126.63126.631,591,400
Oct 29, 2026127.00127.74117.74122.60122.601,045,400
Oct 28, 2026116.17122.91115.46122.51122.51768,100
Oct 27, 2026114.52119.68111.14117.57117.57827,900
Oct 26, 2026111.96115.22110.31114.84114.84438,500
Oct 23, 2026110.85111.82109.05110.76110.76517,100
Oct 22, 2026111.43113.74110.13110.85110.85850,300
Oct 21, 2026113.38115.75112.52112.63112.631,056,300
Oct 20, 2026108.75115.28108.49113.46113.46705,000
Oct 19, 2026106.56109.16105.10108.07108.07683,200
Oct 16, 2026108.19108.59104.39104.78104.78488,700
Oct 15, 2026106.75110.68104.63108.14108.14821,000
Oct 14, 2026106.39108.08105.58106.83106.831,029,100
Oct 13, 2026110.83112.06106.52106.68106.68779,100
Oct 12, 2026111.61113.13110.52112.08112.08537,500
Oct 9, 2026109.54115.82107.46112.40112.401,305,200
Oct 8, 2026106.52110.04104.19109.30109.301,044,700
Oct 7, 2026104.58108.68103.45108.35108.351,167,400
Oct 6, 2026111.03111.04101.75105.98105.98960,700
Oct 5, 2026108.38109.92103.33109.85109.85729,700
Oct 2, 2026111.23111.23106.53107.39107.39870,200
Oct 1, 2026111.79116.20109.41110.12110.121,051,100
Sep 30, 2026110.74115.69108.03111.79111.791,022,600
Sep 29, 2026110.54111.92108.97110.51110.51448,200
Sep 28, 2026111.95113.60110.51112.00112.00723,700