Amundi FTSE 100 Swap UCITS ETF Acc

L100.PA · Paris

Prices in EUR

Historical prices

Amundi FTSE 100 Swap UCITS ETF Acc (L100.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202623.5823.7023.5523.7223.725,397
Oct 30, 202623.6823.7023.6523.6823.6821,659
Oct 29, 202623.6123.7323.6123.6323.6343,879
Oct 28, 202623.4023.5523.3723.5023.501,739
Oct 27, 202623.4723.4723.4723.4723.47347
Oct 26, 202623.4623.6523.4623.6523.651,809
Oct 23, 202623.5323.5323.3823.4523.451,600
Oct 22, 202623.4523.6323.4323.5423.5423,155
Oct 21, 202623.5223.6423.5223.5923.592,092
Oct 20, 202623.4123.5023.4123.5023.50784
Oct 19, 202623.7123.7123.4323.5023.5013,425
Oct 16, 202623.5523.7523.5523.7423.741,177
Oct 15, 202623.2923.5923.2923.5823.586,090
Oct 14, 202623.1823.2923.1823.3323.3310,877
Oct 13, 202623.3923.3923.1723.1823.18957
Oct 12, 202623.0323.1823.0323.1823.183,806
Oct 9, 202622.8122.9522.8122.9422.941,222
Oct 8, 202622.4822.7022.4822.6522.65201
Oct 7, 202622.7822.7822.7122.7122.711,005
Oct 6, 202622.8822.9522.8222.8322.8310,554
Oct 5, 202622.7922.8222.7422.7422.7420,519
Oct 2, 202622.5422.6322.5322.6022.6014,234
Oct 1, 202622.5722.6722.4722.5122.514,648
Sep 30, 202622.9822.9922.7822.7822.787,461
Sep 29, 202622.9522.9922.7722.7722.77587