Direxion Daily S&P Biotech Bull 3X Shares

LABU · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P Biotech Bull 3X Shares (LABU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026249.25252.05227.30229.50229.50220,317
Oct 30, 2026251.50265.10239.00247.22247.22301,500
Oct 29, 2026255.23268.00249.77256.96256.96398,200
Oct 28, 2026236.00255.00233.55254.15254.15387,300
Oct 27, 2026221.73242.58218.07242.25242.25315,600
Oct 26, 2026222.06229.00218.80223.49223.49241,400
Oct 23, 2026222.63224.50210.63219.60219.60245,000
Oct 22, 2026230.21241.24220.01229.18229.18363,500
Oct 21, 2026237.60247.50233.70234.18234.18313,800
Oct 20, 2026213.22239.38213.22235.99235.99464,300
Oct 19, 2026204.08215.99202.11212.79212.79406,800
Oct 16, 2026224.56224.56196.56198.86198.86476,700
Oct 15, 2026214.17227.57211.57222.94222.94407,900
Oct 14, 2026206.99218.95203.30210.02210.02353,800
Oct 13, 2026229.00229.00210.16210.78210.78424,200
Oct 12, 2026241.52244.67230.22231.99231.99293,800
Oct 9, 2026223.71246.22222.45243.09243.09606,100
Oct 8, 2026221.88224.85208.28223.00223.00804,300
Oct 7, 2026224.64237.30220.50227.75227.75432,800
Oct 6, 2026260.26260.26224.66230.95230.95997,800
Oct 5, 2026252.91259.09239.49257.38257.38413,600
Oct 2, 2026256.76259.39244.53248.72248.72343,200
Oct 1, 2026261.76271.79248.93249.65249.65442,000
Sep 30, 2026265.34276.21259.25265.79265.79294,100
Sep 29, 2026257.70265.56249.65261.00261.00332,400