Gladstone Land Corporation

LAND · NASDAQ

Prices in USD

Historical prices

Gladstone Land Corporation (LAND), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.797.827.337.417.411,565,000
Oct 29, 20268.438.437.727.817.811,912,000
Oct 28, 20268.808.848.338.388.381,283,000
Oct 27, 20268.868.908.758.848.84487,100
Oct 26, 20268.848.948.848.888.88371,400
Oct 23, 20268.768.918.708.878.87457,000
Oct 22, 20268.588.928.588.808.75604,300
Oct 21, 20268.908.918.558.588.53581,700
Oct 20, 20268.869.168.848.898.84619,000
Oct 19, 20269.289.288.748.848.79780,600
Oct 16, 20269.429.459.269.289.23484,000
Oct 15, 20269.669.729.369.379.32526,600
Oct 14, 20269.649.649.489.539.48400,900
Oct 13, 20269.709.719.539.679.62513,200
Oct 12, 20269.469.629.309.629.57495,500
Oct 9, 20269.549.589.429.489.43392,900
Oct 8, 20269.589.609.419.539.48595,500
Oct 7, 20269.659.669.469.579.52463,600
Oct 6, 20269.689.849.609.669.61628,200
Oct 5, 20269.539.749.499.689.63553,800
Oct 2, 20269.549.759.459.569.51583,800
Oct 1, 20269.479.639.339.549.49518,400
Sep 30, 20269.549.569.279.469.41720,900
Sep 29, 20269.379.609.279.489.43712,300
Sep 28, 20269.489.499.329.379.32580,500