Laurus Labs Limited

LAURUSLABS.NS · NSE

Prices in INR

Historical prices

Laurus Labs Limited (LAURUSLABS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 2, 20262,406.002,441.902,347.00——3,047,198
Oct 30, 20262,246.602,405.502,206.102,405.502,405.507,913,297
Oct 29, 20262,190.002,244.002,166.002,244.002,244.002,900,789
Oct 28, 20262,142.002,198.802,131.702,181.902,181.902,200,731
Oct 27, 20262,075.002,143.102,067.402,142.002,142.003,117,057
Oct 26, 20261,960.002,058.901,951.602,058.902,058.901,858,328
Oct 23, 20261,987.502,009.601,933.501,970.001,970.001,893,713
Oct 22, 20261,993.502,019.801,956.602,002.502,002.501,538,717
Oct 21, 20262,052.902,079.801,993.402,012.502,012.501,275,844
Oct 19, 20262,060.102,089.002,052.202,069.002,069.001,133,053
Oct 16, 20262,030.402,086.002,028.702,060.102,060.101,606,547
Oct 15, 20262,025.002,046.302,008.002,018.502,018.50858,713
Oct 14, 20262,049.002,057.302,019.202,036.902,036.901,301,046
Oct 13, 20262,047.102,065.002,007.802,059.402,059.401,141,354
Oct 12, 20262,044.102,069.202,036.102,069.202,069.201,417,097
Oct 9, 20261,997.902,048.001,988.902,036.602,036.601,358,268
Oct 8, 20262,055.002,055.001,997.901,997.901,997.901,394,208
Oct 7, 20262,052.002,065.202,035.602,052.802,052.801,499,990
Oct 6, 20261,968.902,054.901,958.002,050.002,050.002,197,316
Oct 5, 20261,994.002,002.001,955.101,971.401,971.401,374,138
Oct 1, 20261,973.602,006.901,952.101,984.001,984.001,459,687
Sep 30, 20261,993.002,001.601,955.101,980.001,980.001,397,926
Sep 29, 20262,020.702,024.901,979.001,979.001,979.002,431,575
Sep 28, 20262,000.002,012.301,984.802,010.702,010.70950,451
Sep 25, 20262,026.002,040.001,979.202,007.002,007.001,442,142