No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.35 | 5.37 | 5.08 | 5.24 | 5.24 | 298,000 |
| Oct 29, 2026 | 5.22 | 5.36 | 5.11 | 5.30 | 5.30 | 333,700 |
| Oct 28, 2026 | 5.00 | 5.26 | 5.00 | 5.25 | 5.25 | 345,500 |
| Oct 27, 2026 | 5.02 | 5.07 | 4.91 | 5.04 | 5.04 | 200,200 |
| Oct 26, 2026 | 5.09 | 5.10 | 4.88 | 5.00 | 5.00 | 220,300 |
| Oct 23, 2026 | 4.90 | 5.11 | 4.82 | 5.07 | 5.07 | 275,600 |
| Oct 22, 2026 | 4.82 | 4.95 | 4.72 | 4.93 | 4.93 | 266,400 |
| Oct 21, 2026 | 4.69 | 4.82 | 4.62 | 4.79 | 4.79 | 232,000 |
| Oct 20, 2026 | 4.52 | 4.69 | 4.51 | 4.67 | 4.67 | 159,400 |
| Oct 19, 2026 | 4.40 | 4.58 | 4.40 | 4.50 | 4.50 | 133,600 |
| Oct 16, 2026 | 4.74 | 4.74 | 4.42 | 4.44 | 4.44 | 194,800 |
| Oct 15, 2026 | 4.45 | 4.69 | 4.44 | 4.69 | 4.69 | 196,800 |
| Oct 14, 2026 | 4.30 | 4.40 | 4.28 | 4.40 | 4.40 | 138,500 |
| Oct 13, 2026 | 4.49 | 4.61 | 4.37 | 4.42 | 4.42 | 173,500 |
| Oct 12, 2026 | 4.46 | 4.50 | 4.41 | 4.46 | 4.46 | 133,700 |
| Oct 9, 2026 | 4.32 | 4.42 | 4.29 | 4.42 | 4.42 | 157,500 |
| Oct 8, 2026 | 4.31 | 4.37 | 4.26 | 4.36 | 4.36 | 170,200 |
| Oct 7, 2026 | 4.19 | 4.36 | 4.18 | 4.30 | 4.30 | 87,800 |
| Oct 6, 2026 | 4.21 | 4.25 | 4.18 | 4.20 | 4.20 | 66,300 |
| Oct 5, 2026 | 4.20 | 4.28 | 4.11 | 4.18 | 4.18 | 156,500 |
| Oct 2, 2026 | 4.32 | 4.32 | 4.11 | 4.18 | 4.18 | 107,800 |
| Oct 1, 2026 | 4.14 | 4.31 | 4.12 | 4.26 | 4.26 | 167,500 |
| Sep 30, 2026 | 4.14 | 4.19 | 4.08 | 4.10 | 4.10 | 140,300 |
| Sep 29, 2026 | 4.16 | 4.16 | 4.05 | 4.08 | 4.08 | 117,800 |
| Sep 28, 2026 | 4.28 | 4.28 | 4.16 | 4.16 | 4.16 | 199,400 |
Dates identify the start of each price period.