No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.16 | 1.16 | 1.11 | — | — | 5,751 |
| Oct 30, 2026 | 1.15 | 1.15 | 1.08 | 1.12 | 1.12 | 8,200 |
| Oct 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 400 |
| Oct 28, 2026 | 1.13 | 1.21 | 1.13 | 1.17 | 1.17 | 41,500 |
| Oct 27, 2026 | 1.16 | 1.21 | 1.13 | 1.14 | 1.14 | 10,400 |
| Oct 26, 2026 | 1.19 | 1.22 | 1.16 | 1.22 | 1.22 | 16,500 |
| Oct 23, 2026 | 1.30 | 1.30 | 1.17 | 1.18 | 1.18 | 10,900 |
| Oct 22, 2026 | 1.22 | 1.29 | 1.20 | 1.24 | 1.24 | 10,500 |
| Oct 21, 2026 | 1.25 | 1.31 | 1.25 | 1.28 | 1.28 | 9,400 |
| Oct 20, 2026 | 1.21 | 1.26 | 1.10 | 1.25 | 1.25 | 98,400 |
| Oct 19, 2026 | 1.23 | 1.30 | 1.20 | 1.30 | 1.30 | 6,100 |
| Oct 16, 2026 | 1.43 | 1.43 | 1.26 | 1.31 | 1.31 | 50,500 |
| Oct 15, 2026 | 1.33 | 1.42 | 1.31 | 1.42 | 1.42 | 15,200 |
| Oct 14, 2026 | 1.42 | 1.42 | 1.23 | 1.37 | 1.37 | 47,300 |
| Oct 13, 2026 | 1.62 | 1.63 | 1.39 | 1.42 | 1.42 | 40,900 |
| Oct 12, 2026 | 1.74 | 1.74 | 1.62 | 1.62 | 1.62 | 13,400 |
| Oct 9, 2026 | 1.76 | 1.76 | 1.65 | 1.74 | 1.74 | 22,600 |
| Oct 8, 2026 | 1.64 | 1.84 | 1.64 | 1.78 | 1.78 | 28,000 |
| Oct 7, 2026 | 2.15 | 2.15 | 1.60 | 1.64 | 1.64 | 218,800 |
| Oct 6, 2026 | 2.28 | 2.40 | 1.33 | 2.05 | 2.05 | 3,429,700 |
| Oct 5, 2026 | 2.33 | 2.41 | 2.29 | 2.34 | 2.34 | 4,800 |
| Oct 2, 2026 | 2.35 | 2.45 | 2.18 | 2.35 | 2.35 | 12,300 |
| Oct 1, 2026 | 2.49 | 2.49 | 2.40 | 2.40 | 2.40 | 3,800 |
| Sep 30, 2026 | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | 900 |
| Sep 29, 2026 | 2.33 | 2.48 | 2.33 | 2.45 | 2.45 | 4,000 |
Dates identify the start of each price period.